reklam
reklam
DOLAR 38,1137 % 0.18
EURO 42,0543 % -0.85
STERLIN 49,3487 % -1.65
FRANG 44,2977 % 0.01
ALTIN 3.710,58 % -2,27
BITCOIN 83.464,01 -0.66
reklam
BIST 100 : 9.380
Açılış: 9.497
Dünkü Kapanış: 9.484
EN YÜKSEK 9525
EN DÜŞÜK 9,340

Açılış: 9.497

Dünkü Kapanış: 9.484

Değişim :  -1.10% - -104,43
Adet :  3.137 Mio.Lot
Hacim :  93.961 Mio.TL
Created with Highcharts 8.2.207:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:30960097009800Highcharts.com
Güncelleme : 18:05
    MENKULFİYAT%ZAMAN
  • BAGFS

    20,04

    -2,24

    18:08:13

  • BAHKM

    42,04

    -1,04

    18:10:00

  • BAKAB

    29,12

    -2,15

    18:10:00

  • BALAT

    75,00

    7,91

    18:09:29

  • BALSU

    14,72

    -3,60

    18:10:00

  • BANVT

    278,00

    4,91

    18:10:00

  • BARMA

    17,14

    -0,58

    18:10:00

  • BASCM

    10,19

    0,99

    18:10:01

  • BASGZ

    27,02

    -2,95

    18:05:25

  • BAYRK

    17,57

    -2,01

    18:10:00

  • BEGYO

    16,00

    1,59

    18:09:48

  • BERA

    16,44

    -0,84

    18:08:01

  • BEYAZ

    21,36

    0,38

    18:08:01

  • BFREN

    656,00

    -0,38

    18:08:02

  • BIENY

    33,92

    0,41

    18:10:00

  • BIGCH

    27,40

    1,86

    18:10:00

    MENKULFİYAT%ZAMAN
  • BIGEN

    12,25

    5,51

    18:09:31

  • BIMAS

    437,50

    -1,13

    18:09:45

  • BINBN

    194,00

    -0,92

    18:10:00

  • BINHO

    234,00

    -1,80

    18:10:00

  • BIOEN

    19,05

    -1,04

    18:09:39

  • BIZIM

    24,94

    -1,66

    18:05:25

  • BJKAS

    3,40

    -3,41

    18:10:00

  • BLCYT

    15,37

    -1,73

    18:10:00

  • BMSCH

    14,53

    1,11

    18:10:01

  • BMSTL

    45,00

    -0,71

    18:09:56

  • BNTAS

    5,60

    -2,78

    18:08:34

  • BOBET

    18,86

    -1,67

    18:10:00

  • BORLS

    92,70

    3,58

    18:10:00

  • BORSK

    20,78

    -2,62

    18:10:00

  • BOSSA

    6,85

    2,54

    18:05:27

  • BRISA

    84,35

    -0,76

    18:10:00

    MENKULFİYAT%ZAMAN
  • BRKO

    11,59

    9,96

    18:10:01

  • BRKSN

    22,82

    1,51

    18:10:01

  • BRKVY

    56,10

    -2,43

    18:10:00

  • BRLSM

    16,43

    -4,70

    18:10:00

  • BRMEN

    5,64

    -9,76

    18:10:01

  • BRSAN

    401,00

    0,75

    18:09:03

  • BRYAT

    2.045,00

    -1,68

    18:09:38

  • BSOKE

    13,81

    3,60

    18:10:00

  • BTCIM

    4,34

    -0,91

    18:10:00

  • BUCIM

    7,60

    1,06

    18:05:27

  • BULGS

    24,80

    6,16

    18:09:34

  • BURCE

    15,00

    -1,51

    18:10:00

  • BURVA

    106,70

    2,69

    18:09:14

  • BVSAN

    108,00

    7,89

    18:09:39

  • BYDNR

    20,12

    -2,52

    18:10:00